Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,480 |
2,390 |
2,550 |
2,390 |
92.324 |
| 26/09/2024 |
2,400 |
2,425 |
2,440 |
2,400 |
61.361 |
| 25/09/2024 |
2,390 |
2,350 |
2,420 |
2,350 |
94.914 |
| 24/09/2024 |
2,350 |
2,350 |
2,430 |
2,350 |
107.960 |
| 23/09/2024 |
2,325 |
2,350 |
2,390 |
2,320 |
87.949 |
| 20/09/2024 |
2,310 |
2,450 |
2,479 |
2,280 |
122.707 |
| 19/09/2024 |
2,470 |
2,450 |
2,520 |
2,450 |
56.275 |
| 18/09/2024 |
2,420 |
2,490 |
2,540 |
2,420 |
102.695 |
| 17/09/2024 |
2,510 |
2,460 |
2,525 |
2,460 |
92.711 |
| 16/09/2024 |
2,480 |
2,460 |
2,510 |
2,450 |
61.115 |
| 13/09/2024 |
2,490 |
2,370 |
2,750 |
2,370 |
188.479 |
| 12/09/2024 |
2,360 |
2,390 |
2,420 |
2,300 |
158.874 |
| 11/09/2024 |
2,380 |
2,370 |
2,480 |
2,370 |
104.020 |
| 10/09/2024 |
2,400 |
2,380 |
2,410 |
2,350 |
75.197 |
| 09/09/2024 |
2,410 |
2,320 |
2,445 |
2,320 |
73.939 |
| 06/09/2024 |
2,350 |
2,320 |
2,415 |
2,320 |
73.058 |
| 05/09/2024 |
2,310 |
2,430 |
2,430 |
2,300 |
24.673 |
| 04/09/2024 |
2,380 |
2,380 |
2,420 |
2,380 |
41.848 |
| 03/09/2024 |
2,410 |
2,380 |
2,440 |
2,360 |
257.094 |
| 30/08/2024 |
2,385 |
2,382 |
2,400 |
2,360 |
64.427 |
| 29/08/2024 |
2,400 |
2,380 |
2,400 |
2,370 |
58.924 |